24H 最高$7.48万
24H 最低$7.34万
今日开盘$73849.52
24H 成交量$10.84亿
流通市值$1.50兆
24H 涨跌额(-$304.83)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.21万 | $1,732.36万 | -1.18% |
| 579 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.53万 | $2,618.86万 | -2.46% |
| 72 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $384.83万 | $6.59亿 | -1.45% |
| 24 |
XAUTTether Gold
|
$3968.74 | $4,055.14 | $3,963.54 | $2,013.07万 | $9.85亿 | -2.05% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.66万 | $757.68万 | -2.01% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.26万 | — | -0.49% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.10万 | — | 0.24% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
DOGE狗币
|
$0.06701 | $0.06957 | $0.06638 | $3,019.77万 | $118.77亿 | -1.82% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.36% |
| 44 |
OPGOpenGradient
|
$0.1345 | $0.1641 | $0.127 | $1,080.52万 | $2,701.99万 | 4.67% |
| 671 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.75万 | $7,043.24万 | -1.45% |
| 652 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.12万 | $2.05亿 | -1.86% |
| 670 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.34万 | $2,061.85万 | -1.63% |
| 200 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $81.68万 | $4.85亿 | -0.79% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.79 | $297.20 | $289.70 | $1,495.72万 | $1.23亿 | 1.24% |
| 661 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.83万 | $2,670.89万 | -1.95% |