24H 最高$0.1065
24H 最低$0.1017
今日开盘$0.1065
24H 成交量$20.12万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.00% |
| 508 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.64万 | $2,563.01万 | -1.09% |
| 50 |
FILFilecoin
|
$0.751 | $0.7778 | $0.7313 | $835.36万 | $6.31亿 | -3.37% |
| 23 |
XAUTTether Gold
|
$4026.09 | $4,127.99 | $4,005.52 | $2,470.45万 | $9.89亿 | -2.36% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.48% |
| 124 |
INTWBINTWB
|
$5.69 | $6.20 | $5.45 | $169.78万 | — | -4.85% |
| 688 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.37万 | — | 0.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
DOGE狗币
|
$0.06784 | $0.07036 | $0.06659 | $3,350.94万 | $115.31亿 | -3.13% |
| 313 |
QCOMBQCOMB
|
$173.93 | $173.93 | $166.49 | $47.93万 | — | 1.23% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.77万 | $2,408.76万 | 2.78% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $8.76万 | $2.07亿 | -2.81% |
| 680 |
BBBBBB
|
$9.1 | $9.29 | $8.78 | $4.34万 | — | -0.55% |
| 413 |
ATAPRO
|
$0.0908 | $0.0958 | $0.0886 | $31.63万 | $2,057.56万 | -4.02% |
| 160 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $120.14万 | $4.72亿 | -1.31% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.92 | $292.17 | $285.88 | $917.99万 | $1.23亿 | -0.58% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
相关站点
共 40 个
Filecoin _加密货币行情
THORChain _BTC行情
波场 _加密货币行情
Sophon _数字货币市值
Sui _比特币
Aerodrome _加密货币行情
艾达币 _比特币
Binance _比特币行情
Render _BTC行情
Artificial _数字货币市值
牛来 _比特币行情
KORUB _BTC行情
SNXXB _BTC行情
Polygon _数字货币市值
Pepe _加密货币行情
MegaETH _BTC行情
Plasma _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _BTC行情
Caldera _比特币行情
牛来 _数字货币市值
Particle _以太坊ETH价格
Solana _比特币行情
PAX Gold _币种排行
Aerodrome _BTC行情
Holo _以太坊ETH价格
Wrapped _以太坊ETH价格
狗币 _以太坊ETH价格
BEAMX _加密货币行情
Plasma _数字货币市值
TONToken _币种排行
THORChain _BTC行情
Aerodrome _比特币行情
Aptos _币种排行
BENQI _比特币行情
Tether Gold _比特币
比特现金 _比特币
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
EUR _比特币