24H 最高$157.04
24H 最低$139.25
今日开盘$156.16
24H 成交量$12.12万
流通市值—
24H 涨跌额(-$13.23)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.52% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 88 |
FILFilecoin
|
$0.8689 | $0.8814 | $0.8512 | $316.47万 | $7.19亿 | -1.42% |
| 28 |
XAUTTether Gold
|
$3946.32 | $3,958.71 | $3,888.10 | $1,909.54万 | $9.73亿 | 1.13% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.36万 | $842.63万 | 0.82% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $511.35万 | — | -15.74% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,612.97万 | $126.96亿 | -1.92% |
| 646 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.31万 | — | -2.11% |
| 390 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.26万 | $2,263.83万 | -3.11% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -2.87% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.49万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 378 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | 0.65% |
| 136 |
MORPHOMorpho
|
$2.174 | $2.25 | $2.15 | $150.10万 | $5.14亿 | -2.73% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,938.97万 | — | -1.04% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
相关站点
共 40 个
Ondo _数字货币市值
Ripple USD _币种排行
Ripple USD _币种排行
Avalanche _比特币
Stellar _以太坊ETH价格
EUR _加密货币行情
Ondo _比特币行情
Initia _币种排行
Sophon _数字货币市值
CRWVB _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _BTC行情
Chainlink _数字货币市值
Initia _BTC行情
United Stables _BTC行情
Caldera _加密货币行情
Polkadot _BTC行情
Hyperliquid _比特币行情
Ondo _数字货币市值
Sophon _加密货币行情
Pudgy Penguins _加密货币行情
GOOGLB _数字货币市值
Near Protocol _加密货币行情
Origin _BTC行情
Arbitrum _加密货币行情
First Digital _加密货币行情
MRVLB _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _数字货币市值
Ondo _比特币
Gram _加密货币行情
CRWVB _加密货币行情
Solana _加密货币行情
MARSCOIN _BTC行情
SKHYB _币种排行
Eigenlayer _币种排行
THORChain _以太坊ETH价格
Solana _数字货币市值
Near Protocol _以太坊ETH价格