24H 最高$259.76
24H 最低$240.31
今日开盘$252.83
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$9.79)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 88 |
FILFilecoin
|
$0.8687 | $0.8813 | $0.8512 | $316.36万 | $7.19亿 | -1.22% |
| 28 |
XAUTTether Gold
|
$3941.71 | $3,958.71 | $3,888.10 | $1,899.10万 | $9.73亿 | 0.90% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.52% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,612.32万 | $126.96亿 | -1.92% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 391 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $33.27万 | $2,263.83万 | -2.62% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -3.00% |
| 559 |
DCRDecred
|
$12.83 | $13.20 | $12.76 | $15.48万 | $2.29亿 | -2.51% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 379 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.17万 | $5.14亿 | -2.55% |
| 27 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,933.57万 | — | -0.95% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Gitcoin _币种排行
QQQB _BTC行情
Filecoin _币种排行
NBISB _比特币行情
Ripple USD _加密货币行情
Celo _数字货币市值
Hedera _数字货币市值
Caldera _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _BTC行情
Huma Finance _加密货币行情
Sui _以太坊ETH价格
LayerZero _比特币
NVDAB _比特币
Tether Gold _BTC行情
BNB _加密货币行情
Aave _比特币行情
Hyperliquid _数字货币市值
Aave _比特币行情
NBISB _数字货币市值
LITEB _币种排行
Hyperliquid _数字货币市值
TSLAB _BTC行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _比特币
INTWB _币种排行
Gram _比特币行情
EUR _币种排行
LITEB _加密货币行情
USD1 _数字货币市值
Initia _加密货币行情
AMDB _比特币
INTCB _数字货币市值
DRAMB _BTC行情
Stellar _加密货币行情
Huma Finance _数字货币市值
MUB _BTC行情