24H 最高$0.0781
24H 最低$0.072
今日开盘$0.075
24H 成交量$16.54万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $25.64万 | $1,938.48万 | 1.69% |
| 345 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.62万 | $2,804.03万 | -0.51% |
| 62 |
FILFilecoin
|
$0.858 | $0.9032 | $0.8285 | $841.07万 | $7.34亿 | -2.36% |
| 24 |
XAUTTether Gold
|
$4046.93 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.24% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.13% |
| 94 |
INTWBINTWB
|
$5.86 | $6.71 | $5.57 | $343.69万 | — | -6.09% |
| 686 |
WENBWENB
|
$7.52 | $7.57 | $7.19 | $4.37万 | — | 3.58% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
DOGE狗币
|
$0.0769 | $0.07834 | $0.0723 | $4,520.21万 | $131.88亿 | 2.25% |
| 396 |
QCOMBQCOMB
|
$165.28 | $172.51 | $158.60 | $34.16万 | — | 1.08% |
| 351 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $41.66万 | $2,330.75万 | 3.05% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.34% |
| 576 |
DCRDecred
|
$13.16 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.65% |
| 668 |
BBBBBB
|
$8.6 | $8.60 | $7.91 | $7.96万 | — | 5.13% |
| 161 |
ATAPRO
|
$0.1213 | $0.1299 | $0.1141 | $125.89万 | $2,962.05万 | -1.62% |
| 112 |
MORPHOMorpho
|
$2.24 | $2.27 | $2.12 | $250.59万 | $5.19亿 | 1.40% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.03 | $296.59 | $273.16 | $2,628.09万 | $1.23亿 | 4.44% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.81万 | $3,020.25万 | 1.75% |
相关站点
共 40 个
Pump.fun _比特币
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _数字货币市值
大零币 _BTC行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _BTC行情
以太坊 _比特币
Holo _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
Space and Time _加密货币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
比特现金 _比特币行情
BFUSD _币种排行
BFUSD _币种排行
Stacks _比特币行情
Bittensor _以太坊ETH价格
BEAMX _BTC行情
Initia _比特币
First Digital _数字货币市值
RWUSD _比特币
StraitsX XUSD _加密货币行情
Aerodrome _币种排行
Aptos _BTC行情
PancakeSwap _数字货币市值
Tether Gold _比特币行情
THORChain _比特币行情
AMDB _比特币行情
Pendle _币种排行
Starknet _数字货币市值
Hyperliquid _比特币行情
Arbitrum _币种排行
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bittensor _BTC行情
BFUSD _BTC行情