24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AUDIOAudius
|
$0.01137 | $0.01343 | $0.01088 | $80.89万 | $1,846.58万 | -13.80% |
| 432 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.13万 | $2,631.52万 | -5.34% |
| 64 |
FILFilecoin
|
$0.8014 | $0.8872 | $0.7804 | $750.18万 | $6.66亿 | -7.57% |
| 14 |
XAUTTether Gold
|
$4087.95 | $4,128.31 | $4,040.82 | $8,084.42万 | $10.10亿 | 0.95% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02189 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.17% |
| 96 |
INTWBINTWB
|
$4.67 | $5.96 | $4.65 | $321.82万 | — | -20.71% |
| 514 |
WENBWENB
|
$7.92 | $8.04 | $7.16 | $24.17万 | — | 3.80% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
DOGE狗币
|
$0.07241 | $0.07775 | $0.07111 | $4,978.48万 | $123.11亿 | -5.74% |
| 148 |
QCOMBQCOMB
|
$156.93 | $181.02 | $148.56 | $162.19万 | — | -11.80% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $41.96万 | $2,180.09万 | -4.64% |
| 404 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,156.53万 | -4.24% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.33万 | $2.21亿 | -5.31% |
| 675 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.36万 | — | -4.56% |
| 127 |
ATAPRO
|
$0.0963 | $0.1215 | $0.0962 | $208.83万 | $2,378.79万 | -19.95% |
| 118 |
MORPHOMorpho
|
$2.093 | $2.29 | $2.05 | $237.33万 | $4.88亿 | -5.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.06 | $295.70 | $277.36 | $1,683.08万 | $1.23亿 | -2.16% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.36万 | $2,810.09万 | -5.75% |
相关站点
共 40 个
1000CAT _比特币行情
以太坊 _比特币
Polygon _加密货币行情
MarsCoin _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Ripple USD _加密货币行情
比特币 _数字货币市值
THORChain _BTC行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
币安币 _币种排行
莱特币 _数字货币市值
BEB _以太坊ETH价格
艾达币 _币种排行
Official Trump _BTC行情
Hedera _币种排行
NFPrompt _加密货币行情
Polygon _BTC行情
USD1 _比特币行情
大零币 _数字货币市值
币安币 _比特币行情
BEB _比特币
Pepe _BTC行情
Gram _比特币行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
大零币 _比特币
USD1 _以太坊ETH价格
QQQB _比特币行情
Ripple USD _币种排行
Internet _比特币
Aerodrome _币种排行
Chainlink _加密货币行情
World Liberty _币种排行
Starknet _比特币
Pepe _比特币行情
THORChain _以太坊ETH价格
FOGO _BTC行情
1000CAT _数字货币市值
Sui _币种排行