24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.15万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.59% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 88 |
FILFilecoin
|
$0.8698 | $0.8831 | $0.8512 | $316.94万 | $7.19亿 | -1.41% |
| 28 |
XAUTTether Gold
|
$3945.91 | $3,958.71 | $3,888.10 | $1,901.26万 | $9.73亿 | 1.16% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.64% |
| 65 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $511.67万 | — | -17.18% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.78万 | — | 1.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,619.93万 | $126.96亿 | -2.09% |
| 646 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.31万 | — | -2.35% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.98万 | $2,263.83万 | -3.10% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -2.87% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.61万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 377 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.57% |
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
相关站点
共 40 个
Injective _比特币
Haedal _数字货币市值
Litecoin _币种排行
Ethena _币种排行
Ripple USD _比特币行情
Stellar _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
KORUB _以太坊ETH价格
MegaETH _BTC行情
Lisk _BTC行情
Aerodrome _币种排行
EUR _加密货币行情
USD1 _比特币
Holo _加密货币行情
Quant _数字货币市值
Cardano _BTC行情
Cardano _币种排行
1000CAT _加密货币行情
MRVLB _币种排行
Hedera _币种排行
INTCB _BTC行情
Origin _比特币
CRCLB _比特币
Sui _BTC行情
INTWB _加密货币行情
Solana _币种排行
INTWB _数字货币市值
BFUSD _比特币
Haedal _比特币行情
Ethena _加密货币行情
RedStone _以太坊ETH价格
MegaETH _BTC行情
Artificial _数字货币市值
MRVLB _BTC行情
LITEB _比特币行情
Uniswap _加密货币行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
GOOGLB _数字货币市值