24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$1.01亿
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AUDIOAudius
|
$0.01156 | $0.01343 | $0.01088 | $73.99万 | $1,846.58万 | -12.36% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.06万 | $2,631.52万 | -5.08% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 14 |
XAUTTether Gold
|
$4092.45 | $4,128.31 | $4,040.82 | $8,074.76万 | $10.10亿 | 1.02% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02201 | $0.02368 | $0.0212 | $12.95万 | $787.75万 | -5.90% |
| 98 |
INTWBINTWB
|
$4.99 | $5.96 | $4.69 | $311.56万 | — | -14.26% |
| 515 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.04万 | — | 5.56% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
DOGE狗币
|
$0.07279 | $0.07775 | $0.07111 | $4,929.73万 | $123.11亿 | -5.52% |
| 149 |
QCOMBQCOMB
|
$158.12 | $181.02 | $148.56 | $159.08万 | — | -5.15% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.47万 | $7,156.53万 | -4.50% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 125 |
ATAPRO
|
$0.0968 | $0.1215 | $0.0965 | $216.26万 | $2,378.79万 | -19.40% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
相关站点
共 40 个
Huma Finance _比特币
TQQQB _币种排行
恒星币 _加密货币行情
大零币 _BTC行情
DRAMB _以太坊ETH价格
Gram _以太坊ETH价格
Sei _数字货币市值
Polygon _比特币
United Stables _数字货币市值
World Liberty _币种排行
Solana _数字货币市值
Initia _数字货币市值
大零币 _BTC行情
USDC _BTC行情
Polkadot _以太坊ETH价格
BFUSD _比特币
NFPrompt _币种排行
Gram _比特币
比特币 _比特币行情
Official Trump _币种排行
Artificial _数字货币市值
Celestia _BTC行情
Thena _数字货币市值
BFUSD _比特币
牛来 _比特币行情
Pendle _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _BTC行情
Solana _BTC行情
Caldera _比特币行情
Celo _比特币行情
艾达币 _比特币
Plasma _以太坊ETH价格
Artificial _币种排行
Pendle _数字货币市值
达世币 _比特币
Pudgy Penguins _数字货币市值
SOXSB _比特币
QQQB _比特币
Tether Gold _比特币行情