24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00505
24H 成交量$20.56万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AUDIOAudius
|
$0.01127 | $0.01343 | $0.01088 | $78.97万 | $1,846.58万 | -14.56% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.13万 | $2,631.52万 | -4.84% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 14 |
XAUTTether Gold
|
$4088.14 | $4,128.31 | $4,040.82 | $8,079.46万 | $10.10亿 | 1.05% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 633 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.97万 | $787.75万 | -5.54% |
| 98 |
INTWBINTWB
|
$4.91 | $5.96 | $4.69 | $310.90万 | — | -15.05% |
| 515 |
WENBWENB
|
$8 | $8.04 | $7.16 | $24.17万 | — | 5.26% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
DOGE狗币
|
$0.07271 | $0.07775 | $0.07111 | $4,943.93万 | $123.11亿 | -5.21% |
| 149 |
QCOMBQCOMB
|
$159.87 | $181.02 | $148.56 | $159.82万 | — | -6.61% |
| 373 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.15% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.12% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $212.24万 | $2,378.79万 | -19.25% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
相关站点
共 40 个
Ether.fi _比特币
THORChain _币种排行
THORChain _BTC行情
以太坊 _币种排行
DRAMB _比特币
Starknet _币种排行
Solana _币种排行
Raydium _以太坊ETH价格
Solana _币种排行
Arbitrum _比特币行情
RWUSD _BTC行情
KORUB _数字货币市值
StraitsX XUSD _比特币行情
THORChain _BTC行情
BFUSD _比特币行情
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币行情
StraitsX XUSD _比特币行情
大零币 _比特币行情
以太坊 _币种排行
Pendle _比特币
Artificial _加密货币行情
Quant _以太坊ETH价格
Aptos _币种排行
恒星币 _以太坊ETH价格
Pepe _币种排行
Plasma _币种排行
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币行情
Quant _加密货币行情
牛来 _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _BTC行情
Huma Finance _币种排行
牛来 _比特币
Caldera _BTC行情
Celo _数字货币市值