24H 最高$1.54
24H 最低$1.38
今日开盘$1.516
24H 成交量$8.71万
流通市值$2,958.31万
24H 涨跌额(-$0.10)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AUDIOAudius
|
$0.01127 | $0.01343 | $0.01088 | $78.97万 | $1,846.58万 | -14.56% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.13万 | $2,631.52万 | -4.84% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 14 |
XAUTTether Gold
|
$4088.14 | $4,128.31 | $4,040.82 | $8,079.46万 | $10.10亿 | 1.05% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 633 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.97万 | $787.75万 | -5.54% |
| 98 |
INTWBINTWB
|
$4.91 | $5.96 | $4.69 | $310.90万 | — | -15.05% |
| 515 |
WENBWENB
|
$8 | $8.04 | $7.16 | $24.17万 | — | 5.26% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
DOGE狗币
|
$0.07271 | $0.07775 | $0.07111 | $4,943.93万 | $123.11亿 | -5.21% |
| 149 |
QCOMBQCOMB
|
$159.87 | $181.02 | $148.56 | $159.82万 | — | -6.61% |
| 373 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.15% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.12% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $212.24万 | $2,378.79万 | -19.25% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
相关站点
共 40 个
Ondo _BTC行情
Ripple USD _BTC行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _数字货币市值
Pump.fun _数字货币市值
NFPrompt _BTC行情
Aster _以太坊ETH价格
THORChain _比特币行情
币安币 _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _数字货币市值
Internet _比特币行情
Arbitrum _比特币
USDC _加密货币行情
Hedera _比特币行情
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
Celestia _比特币
狗币 _以太坊ETH价格
USD1 _数字货币市值
Thena _比特币行情
BEB _数字货币市值
BEB _以太坊ETH价格
Tezos _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
达世币 _加密货币行情
Raydium _比特币行情
Zama _BTC行情
Filecoin _数字货币市值
Render _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _加密货币行情