24H 最高$0.1581
24H 最低$0.1484
今日开盘$0.157
24H 成交量$33.20万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 499 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $20.57万 | $2,750.32万 | -1.76% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8795 | $0.8512 | $320.54万 | $7.19亿 | -1.53% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 65 |
INTWBINTWB
|
$6.56 | $7.84 | $6.14 | $509.58万 | — | -14.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,607.35万 | $126.96亿 | -1.78% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 394 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $33.06万 | $2,263.83万 | -2.71% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 572 |
DCRDecred
|
$12.84 | $13.14 | $12.76 | $14.73万 | $2.29亿 | -2.21% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.29万 | — | -5.33% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.72万 | $2,889.90万 | 0.41% |
| 136 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $150.04万 | $5.14亿 | -2.38% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.18 | $1,888.67万 | — | -0.88% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Solana _数字货币市值
Hedera _币种排行
TRON _数字货币市值
QQQB _以太坊ETH价格
NVDAB _比特币
Ripple USD _数字货币市值
Eigenlayer _以太坊ETH价格
Internet _BTC行情
CRWVB _比特币行情
Eigenlayer _以太坊ETH价格
AAPLB _币种排行
Pepe _比特币行情
BitTensor _币种排行
MARSCOIN _加密货币行情
Artificial _币种排行
Hedera _加密货币行情
AAPLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
Aster _加密货币行情
牛来 _币种排行
USDC _比特币
TRON _比特币
SKHYB _BTC行情
AAPLB _比特币
RedStone _比特币
LayerZero _以太坊ETH价格
Ethena _比特币行情
XRP _以太坊ETH价格
MSTRB _BTC行情
GOOGLB _比特币
QQQB _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
BNB _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
SOXLB _比特币
Lisk _比特币
Pepe _比特币行情