24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000782
24H 成交量$16.30万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.17万 | $1,903.45万 | -2.04% |
| 499 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.02% |
| 88 |
FILFilecoin
|
$0.8644 | $0.8797 | $0.8512 | $320.22万 | $7.19亿 | -1.74% |
| 27 |
XAUTTether Gold
|
$3942.22 | $3,958.71 | $3,888.10 | $1,911.94万 | $9.73亿 | 0.96% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $26.47万 | $842.63万 | 0.22% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.89万 | — | -14.51% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,611.28万 | $126.96亿 | -1.90% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 391 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.36万 | $2,263.83万 | -2.71% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.34万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 379 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.32% |
| 136 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $150.01万 | $5.14亿 | -2.69% |
| 28 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $1,894.16万 | — | -0.89% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
相关站点
共 40 个
Quant _比特币行情
Pendle _BTC行情
NBISB _币种排行
USD1 _比特币行情
CRWVB _BTC行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Zcash _数字货币市值
Dogecoin _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _比特币
Aptos _比特币行情
SOXLB _BTC行情
USDC _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
Injective _比特币行情
1000CAT _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _币种排行
USDC _币种排行
Sui _币种排行
AMDB _币种排行
ZAMA _加密货币行情
PAX Gold _加密货币行情
THORChain _比特币
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
Aave _比特币行情
NFPrompt _币种排行
Sophon _以太坊ETH价格
TQQQB _比特币
Sophon _比特币
United Stables _币种排行
TSLAB _以太坊ETH价格
RWUSD _加密货币行情
DRAMB _BTC行情
Huma Finance _BTC行情
TONToken _加密货币行情