24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.421
24H 成交量$39.18万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 501 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.33万 | $2,750.32万 | -2.77% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.71万 | $7.19亿 | -1.64% |
| 27 |
XAUTTether Gold
|
$3934.44 | $3,958.71 | $3,888.10 | $1,921.44万 | $9.73亿 | 0.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.12万 | — | -15.35% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 646 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.69% |
| 396 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $32.69万 | $2,263.83万 | -2.95% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 575 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -1.99% |
| 188 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.70万 | — | -5.43% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.19万 | $2,889.90万 | 0.81% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.45万 | $5.14亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$281.13 | $287.37 | $279.18 | $1,859.90万 | — | -0.96% |
| 605 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.80万 | $2,870.03万 | -2.04% |
相关站点
共 40 个
Huma Finance _比特币
GOOGLB _比特币
Cardano _数字货币市值
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Ethena _币种排行
Filecoin _加密货币行情
TSLAB _币种排行
NVDAB _币种排行
Ondo _以太坊ETH价格
Chainlink _比特币
RedStone _BTC行情
Origin _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _比特币
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
Mitosis _加密货币行情
AAPLB _加密货币行情
EUR _比特币
Uniswap _比特币行情
Nomina _比特币
GOOGLB _BTC行情
THORChain _以太坊ETH价格
INTWB _加密货币行情
ZAMA _币种排行
Stellar _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Caldera _以太坊ETH价格
Sui _BTC行情
SNDKB _比特币
XRP _比特币行情
Pump.fun _比特币
Worldcoin _BTC行情
First Digital _以太坊ETH价格
SKHYB _比特币行情
TSLAB _比特币
NVDAB _加密货币行情
Bitcoin _BTC行情