24H 最高$0.01075
24H 最低$0.01015
今日开盘$0.01058
24H 成交量$208.53万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $12.03万 | $1,732.36万 | -1.61% |
| 590 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.53万 | $2,618.86万 | -1.38% |
| 70 |
FILFilecoin
|
$0.7485 | $0.7828 | $0.7409 | $405.82万 | $6.59亿 | -1.28% |
| 23 |
XAUTTether Gold
|
$3952.15 | $4,053.96 | $3,950.00 | $2,170.42万 | $9.85亿 | -2.47% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.87% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.83万 | — | 1.81% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,002.16万 | $118.77亿 | -1.15% |
| 181 |
QCOMBQCOMB
|
$173.24 | $182.32 | $171.31 | $90.92万 | — | -2.21% |
| 43 |
OPGOpenGradient
|
$0.1364 | $0.1641 | $0.1286 | $1,116.77万 | $2,701.99万 | 5.90% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.40万 | $7,043.24万 | -0.88% |
| 648 |
DCRDecred
|
$11.59 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -0.52% |
| 671 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.68万 | — | -1.08% |
| 362 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.64万 | $2,061.85万 | 0.00% |
| 193 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.97 | $84.57万 | $4.85亿 | -0.45% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.51 | $297.20 | $289.70 | $1,597.67万 | $1.23亿 | 1.42% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |